시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,650	200	- 2.92%	85,321	571
09:34	6,650	200	- 2.92%	85,104	569
09:33	6,650	200	- 2.92%	84,403	565
09:32	6,660	190	- 2.77%	81,530	545
09:31	6,670	180	- 2.63%	80,371	538
09:30	6,690	160	- 2.34%	78,982	528
09:29	6,700	150	- 2.19%	77,305	517
09:28	6,690	160	- 2.34%	76,987	515
09:27	6,720	130	- 1.90%	76,653	513
09:26	6,700	150	- 2.19%	76,640	513