시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,750	100	- 1.46%	74,757	500
09:24	6,710	140	- 2.04%	74,232	497
09:23	6,730	120	- 1.75%	72,000	482
09:22	6,720	130	- 1.90%	69,775	467
09:21	6,700	150	- 2.19%	64,360	430
09:20	6,690	160	- 2.34%	63,263	423
09:19	6,680	170	- 2.48%	61,111	409
09:18	6,690	160	- 2.34%	60,222	403
09:17	6,700	150	- 2.19%	59,474	398
09:16	6,700	150	- 2.19%	58,970	394