시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,680	170	- 2.48%	58,766	393
09:14	6,670	180	- 2.63%	57,857	387
09:13	6,640	210	- 3.07%	55,493	371
09:12	6,650	200	- 2.92%	54,892	367
09:11	6,670	180	- 2.63%	53,819	360
09:10	6,680	170	- 2.48%	50,902	341
09:09	6,670	180	- 2.63%	49,934	334
09:08	6,680	170	- 2.48%	48,122	322
09:07	6,660	190	- 2.77%	46,159	309
09:06	6,650	200	- 2.92%	42,754	286