시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,410	440	- 6.42%	431,187	2,821
13:47	6,410	440	- 6.42%	426,411	2,791
13:46	6,410	440	- 6.42%	425,911	2,787
13:45	6,410	440	- 6.42%	421,911	2,762
13:44	6,440	410	- 5.99%	420,161	2,751
13:43	6,410	440	- 6.42%	420,050	2,750
13:42	6,440	410	- 5.99%	418,457	2,740
13:41	6,440	410	- 5.99%	418,449	2,740
13:40	6,410	440	- 6.42%	418,438	2,740
13:39	6,430	420	- 6.13%	417,438	2,733