시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,400	450	- 6.57%	438,500	2,868
13:53	6,410	440	- 6.42%	434,672	2,844
13:52	6,430	420	- 6.13%	434,668	2,844
13:51	6,420	430	- 6.28%	434,610	2,843
13:50	6,400	450	- 6.57%	434,455	2,842
13:49	6,400	450	- 6.57%	434,402	2,842
13:48	6,410	440	- 6.42%	431,187	2,821
13:47	6,410	440	- 6.42%	426,411	2,791
13:46	6,410	440	- 6.42%	425,911	2,787
13:45	6,410	440	- 6.42%	421,911	2,762