시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,440	410	- 5.99%	418,457	2,740
13:41	6,440	410	- 5.99%	418,449	2,740
13:40	6,410	440	- 6.42%	418,438	2,740
13:39	6,430	420	- 6.13%	417,438	2,733
13:37	6,440	410	- 5.99%	417,153	2,731
13:36	6,440	410	- 5.99%	416,953	2,730
13:35	6,420	430	- 6.28%	416,720	2,728
13:34	6,420	430	- 6.28%	415,453	2,720
13:33	6,430	420	- 6.13%	414,298	2,713
13:32	6,440	410	- 5.99%	414,288	2,713