시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,450	400	- 5.84%	404,805	2,652
13:05	6,450	400	- 5.84%	404,189	2,648
13:04	6,450	400	- 5.84%	403,281	2,642
13:03	6,420	430	- 6.28%	403,025	2,640
13:02	6,420	430	- 6.28%	403,005	2,640
13:01	6,400	450	- 6.57%	402,809	2,639
13:00	6,420	430	- 6.28%	402,456	2,637
12:59	6,400	450	- 6.57%	402,194	2,635
12:58	6,400	450	- 6.57%	402,094	2,634
12:57	6,390	460	- 6.72%	401,793	2,632