시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,490	10	- 0.40%	41,361	103
15:19	2,505	5	+ 0.20%	40,436	100
15:18	2,495	5	- 0.20%	40,366	100
15:16	2,505	5	+ 0.20%	38,762	96
15:15	2,505	5	+ 0.20%	38,662	96
15:14	2,500	0	0.00%	38,643	96
15:13	2,500	0	0.00%	38,642	96
15:12	2,505	5	+ 0.20%	38,636	96
15:06	2,505	5	+ 0.20%	38,631	96
15:05	2,495	5	- 0.20%	38,630	96