시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,480	20	- 0.80%	2,413	6
09:32	2,480	20	- 0.80%	2,412	6
09:31	2,480	20	- 0.80%	2,382	6
09:30	2,480	20	- 0.80%	2,212	6
09:29	2,480	20	- 0.80%	2,207	5
09:27	2,480	20	- 0.80%	2,204	5
09:26	2,480	20	- 0.80%	2,179	5
09:25	2,480	20	- 0.80%	1,858	5
09:24	2,495	5	- 0.20%	1,070	3
09:20	2,490	10	- 0.40%	1,069	3