시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,505	5	+ 0.20%	38,589	96
15:00	2,505	5	+ 0.20%	38,539	96
14:50	2,505	5	+ 0.20%	38,239	95
14:48	2,505	5	+ 0.20%	38,219	95
14:43	2,500	0	0.00%	38,218	95
14:38	2,495	5	- 0.20%	38,017	94
14:33	2,505	5	+ 0.20%	38,015	94
14:30	2,505	5	+ 0.20%	38,010	94
14:28	2,505	5	+ 0.20%	38,003	94
14:10	2,510	10	+ 0.40%	38,001	94