시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,450	50	- 2.00%	34,208	85
13:01	2,470	30	- 1.20%	32,096	80
13:00	2,450	50	- 2.00%	31,925	79
12:55	2,495	5	- 0.20%	21,622	54
12:22	2,495	5	- 0.20%	21,621	54
12:21	2,480	20	- 0.80%	18,616	46
12:20	2,480	20	- 0.80%	18,526	46
12:19	2,480	20	- 0.80%	18,518	46
12:06	2,480	20	- 0.80%	18,468	46
12:04	2,480	20	- 0.80%	18,369	46