시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,480	20	- 0.80%	18,281	45
12:00	2,480	20	- 0.80%	17,183	43
11:59	2,480	20	- 0.80%	17,178	43
11:57	2,480	20	- 0.80%	17,177	43
11:53	2,480	20	- 0.80%	16,177	40
11:49	2,480	20	- 0.80%	15,426	38
11:43	2,480	20	- 0.80%	14,926	37
11:39	2,480	20	- 0.80%	14,918	37
11:35	2,480	20	- 0.80%	14,917	37
11:34	2,475	25	- 1.00%	14,916	37