시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,480	20	- 0.80%	14,246	35
11:29	2,490	10	- 0.40%	14,149	35
11:28	2,485	15	- 0.60%	14,148	35
11:25	2,485	15	- 0.60%	14,098	35
11:20	2,505	5	+ 0.20%	13,586	34
11:17	2,505	5	+ 0.20%	11,665	29
11:10	2,525	25	+ 1.00%	11,663	29
11:08	2,535	35	+ 1.40%	11,617	29
11:07	2,510	10	+ 0.40%	11,547	29
11:06	2,510	10	+ 0.40%	11,535	29