시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,535	35	+ 1.40%	10,787	27
11:04	2,510	10	+ 0.40%	10,767	27
11:03	2,525	25	+ 1.00%	10,421	26
11:02	2,515	15	+ 0.60%	9,963	25
11:01	2,510	10	+ 0.40%	9,957	25
11:00	2,515	15	+ 0.60%	9,374	23
10:51	2,515	15	+ 0.60%	9,373	23
10:42	2,510	10	+ 0.40%	9,322	23
10:40	2,510	10	+ 0.40%	9,279	23
10:36	2,510	10	+ 0.40%	9,273	23