시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,515	15	+ 0.60%	9,272	23
10:29	2,510	10	+ 0.40%	9,271	23
10:28	2,510	10	+ 0.40%	8,958	22
10:22	2,510	10	+ 0.40%	8,953	22
10:16	2,515	15	+ 0.60%	8,797	22
10:15	2,495	5	- 0.20%	8,283	21
10:13	2,485	15	- 0.60%	8,282	21
10:06	2,485	15	- 0.60%	8,252	20
10:05	2,485	15	- 0.60%	8,242	20
09:57	2,480	20	- 0.80%	8,241	20