시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,470	30	- 1.20%	8,224	20
09:54	2,475	25	- 1.00%	7,564	19
09:50	2,475	25	- 1.00%	7,323	18
09:42	2,495	5	- 0.20%	4,323	11
09:41	2,495	5	- 0.20%	4,121	10
09:40	2,480	20	- 0.80%	4,113	10
09:39	2,480	20	- 0.80%	3,493	9
09:37	2,480	20	- 0.80%	3,443	9
09:36	2,475	25	- 1.00%	2,564	6
09:35	2,475	25	- 1.00%	2,562	6