시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,670	0	0.00%	25,595	195
15:19	7,610	60	- 0.78%	24,294	185
15:18	7,620	50	- 0.65%	24,281	185
15:17	7,620	50	- 0.65%	24,266	185
15:16	7,600	70	- 0.91%	23,669	180
15:15	7,600	70	- 0.91%	23,621	180
15:14	7,600	70	- 0.91%	23,607	180
15:12	7,610	60	- 0.78%	23,565	180
15:11	7,620	50	- 0.65%	23,412	179
15:10	7,610	60	- 0.78%	23,381	178