시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	7,650	20	- 0.26%	16,512	126
13:20	7,650	20	- 0.26%	16,505	126
13:19	7,660	10	- 0.13%	15,086	115
13:18	7,650	20	- 0.26%	14,603	111
13:17	7,650	20	- 0.26%	14,551	111
13:15	7,640	30	- 0.39%	14,268	109
13:14	7,640	30	- 0.39%	14,252	109
13:13	7,620	50	- 0.65%	14,250	109
13:12	7,640	30	- 0.39%	14,233	109
13:11	7,620	50	- 0.65%	14,231	108