시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,640	30	- 0.39%	14,216	108
13:09	7,620	50	- 0.65%	14,213	108
13:08	7,640	30	- 0.39%	14,200	108
13:06	7,640	30	- 0.39%	14,174	108
13:04	7,640	30	- 0.39%	14,137	108
13:02	7,640	30	- 0.39%	14,119	108
13:01	7,640	30	- 0.39%	14,102	108
13:00	7,630	40	- 0.52%	14,099	107
12:59	7,640	30	- 0.39%	13,986	107
12:57	7,640	30	- 0.39%	13,970	107