시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	7,640	30	- 0.39%	13,954	106
12:54	7,640	30	- 0.39%	13,939	106
12:53	7,640	30	- 0.39%	13,934	106
12:52	7,640	30	- 0.39%	13,932	106
12:51	7,640	30	- 0.39%	13,931	106
12:50	7,640	30	- 0.39%	13,928	106
12:49	7,620	50	- 0.65%	13,848	106
12:48	7,630	40	- 0.52%	13,830	105
12:47	7,630	40	- 0.52%	13,828	105
12:46	7,630	40	- 0.52%	13,823	105