시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	7,630	40	- 0.52%	13,760	105
12:44	7,630	40	- 0.52%	13,593	104
12:42	7,630	40	- 0.52%	13,578	104
12:41	7,630	40	- 0.52%	13,562	103
12:40	7,630	40	- 0.52%	13,561	103
12:39	7,630	40	- 0.52%	13,545	103
12:38	7,620	50	- 0.65%	13,543	103
12:37	7,630	40	- 0.52%	13,528	103
12:36	7,620	50	- 0.65%	13,525	103
12:35	7,630	40	- 0.52%	13,510	103