시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,630	40	- 0.52%	13,493	103
12:31	7,630	40	- 0.52%	13,382	102
12:30	7,630	40	- 0.52%	13,365	102
12:29	7,630	40	- 0.52%	13,363	102
12:28	7,620	50	- 0.65%	13,346	102
12:27	7,630	40	- 0.52%	13,331	102
12:26	7,640	30	- 0.39%	13,323	102
12:25	7,630	40	- 0.52%	13,321	102
12:24	7,640	30	- 0.39%	13,157	100
12:23	7,630	40	- 0.52%	13,155	100