시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,640	30	- 0.39%	13,140	100
12:20	7,640	30	- 0.39%	13,137	100
12:19	7,640	30	- 0.39%	13,135	100
12:18	7,640	30	- 0.39%	13,128	100
12:17	7,630	40	- 0.52%	13,126	100
12:15	7,640	30	- 0.39%	13,121	100
12:13	7,640	30	- 0.39%	13,116	100
12:12	7,640	30	- 0.39%	13,105	100
12:11	7,640	30	- 0.39%	13,100	100
12:09	7,640	30	- 0.39%	13,097	100