시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	7,640	30	- 0.39%	13,095	100
12:05	7,640	30	- 0.39%	13,093	100
12:04	7,640	30	- 0.39%	13,091	100
12:02	7,640	30	- 0.39%	13,088	100
12:00	7,620	50	- 0.65%	13,086	100
11:58	7,620	50	- 0.65%	11,796	90
11:56	7,620	50	- 0.65%	11,793	90
11:55	7,610	60	- 0.78%	11,791	90
11:54	7,620	50	- 0.65%	11,522	88
11:53	7,620	50	- 0.65%	11,504	88