시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,620	50	- 0.65%	11,502	88
11:50	7,620	50	- 0.65%	11,500	88
11:49	7,610	60	- 0.78%	11,482	88
11:48	7,610	60	- 0.78%	11,465	87
11:47	7,620	50	- 0.65%	11,452	87
11:46	7,610	60	- 0.78%	11,448	87
11:45	7,620	50	- 0.65%	11,435	87
11:44	7,600	70	- 0.91%	11,432	87
11:43	7,610	60	- 0.78%	11,409	87
11:42	7,610	60	- 0.78%	11,357	87