시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	7,610	60	- 0.78%	11,342	86
11:40	7,610	60	- 0.78%	11,324	86
11:38	7,630	40	- 0.52%	11,304	86
11:37	7,630	40	- 0.52%	11,300	86
11:36	7,630	40	- 0.52%	11,281	86
11:34	7,630	40	- 0.52%	11,190	85
11:32	7,620	50	- 0.65%	10,973	84
11:31	7,620	50	- 0.65%	10,806	82
11:29	7,620	50	- 0.65%	10,803	82
11:28	7,610	60	- 0.78%	10,801	82