시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	7,610	60	- 0.78%	10,757	82
11:26	7,600	70	- 0.91%	10,565	81
11:25	7,600	70	- 0.91%	9,646	74
11:23	7,610	60	- 0.78%	9,124	70
11:21	7,630	40	- 0.52%	9,105	69
11:20	7,630	40	- 0.52%	9,081	69
11:19	7,610	60	- 0.78%	9,079	69
11:18	7,640	30	- 0.39%	9,060	69
11:16	7,640	30	- 0.39%	9,058	69
11:15	7,630	40	- 0.52%	9,055	69