시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,620	50	- 0.65%	23,053	176
15:08	7,610	60	- 0.78%	23,020	176
15:05	7,620	50	- 0.65%	22,790	174
15:03	7,630	40	- 0.52%	22,762	174
15:02	7,610	60	- 0.78%	22,745	173
15:01	7,610	60	- 0.78%	22,732	173
15:00	7,610	60	- 0.78%	22,718	173
14:59	7,610	60	- 0.78%	22,696	173
14:58	7,610	60	- 0.78%	22,681	173
14:57	7,610	60	- 0.78%	22,656	173