시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	7,640	30	- 0.39%	9,054	69
11:12	7,640	30	- 0.39%	9,050	69
11:11	7,630	40	- 0.52%	9,048	69
11:10	7,600	70	- 0.91%	8,755	67
11:09	7,600	70	- 0.91%	8,738	67
11:08	7,640	30	- 0.39%	7,964	61
11:07	7,610	60	- 0.78%	7,961	61
11:06	7,620	50	- 0.65%	7,943	61
11:05	7,620	50	- 0.65%	7,816	60
11:04	7,620	50	- 0.65%	7,799	60