시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,620	50	- 0.65%	7,788	59
11:02	7,640	30	- 0.39%	7,571	58
11:01	7,640	30	- 0.39%	6,803	52
10:59	7,660	10	- 0.13%	6,774	52
10:57	7,660	10	- 0.13%	6,493	50
10:56	7,640	30	- 0.39%	6,490	50
10:55	7,640	30	- 0.39%	6,488	50
10:54	7,660	10	- 0.13%	6,487	50
10:52	7,660	10	- 0.13%	6,485	49
10:50	7,660	10	- 0.13%	6,483	49