시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,630	40	- 0.52%	6,255	48
10:48	7,630	40	- 0.52%	5,802	44
10:46	7,660	10	- 0.13%	5,794	44
10:45	7,620	50	- 0.65%	5,792	44
10:43	7,660	10	- 0.13%	5,634	43
10:41	7,660	10	- 0.13%	5,632	43
10:39	7,660	10	- 0.13%	5,630	43
10:37	7,660	10	- 0.13%	5,622	43
10:36	7,660	10	- 0.13%	5,601	43
10:35	7,660	10	- 0.13%	5,438	42