시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,660	10	- 0.13%	5,431	41
10:33	7,660	10	- 0.13%	5,429	41
10:32	7,660	10	- 0.13%	5,426	41
10:31	7,660	10	- 0.13%	5,424	41
10:30	7,640	30	- 0.39%	5,420	41
10:29	7,630	40	- 0.52%	5,408	41
10:28	7,660	10	- 0.13%	5,381	41
10:26	7,670	0	0.00%	5,374	41
10:24	7,670	0	0.00%	5,368	41
10:22	7,670	0	0.00%	5,362	41