시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	7,670	0	0.00%	5,082	39
10:20	7,670	0	0.00%	4,978	38
10:19	7,670	0	0.00%	4,975	38
10:18	7,670	0	0.00%	4,972	38
10:17	7,670	0	0.00%	4,969	38
10:16	7,670	0	0.00%	4,967	38
10:15	7,670	0	0.00%	4,963	38
10:14	7,670	0	0.00%	4,961	38
10:13	7,670	0	0.00%	4,952	38
10:12	7,660	10	- 0.13%	4,370	33