시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	7,660	10	- 0.13%	4,346	33
10:10	7,660	10	- 0.13%	4,343	33
10:08	7,660	10	- 0.13%	4,337	33
10:07	7,660	10	- 0.13%	4,331	33
10:06	7,660	10	- 0.13%	4,311	33
10:05	7,660	10	- 0.13%	4,305	33
10:04	7,640	30	- 0.39%	4,268	33
10:02	7,640	30	- 0.39%	4,263	33
10:01	7,640	30	- 0.39%	4,257	32
10:00	7,640	30	- 0.39%	4,207	32