시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,640	30	- 0.39%	4,201	32
09:58	7,640	30	- 0.39%	4,101	31
09:57	7,630	40	- 0.52%	4,069	31
09:56	7,640	30	- 0.39%	4,051	31
09:54	7,640	30	- 0.39%	4,047	31
09:52	7,620	50	- 0.65%	4,033	31
09:51	7,620	50	- 0.65%	4,023	31
09:50	7,620	50	- 0.65%	4,021	31
09:49	7,610	60	- 0.78%	4,017	31
09:48	7,610	60	- 0.78%	3,519	27