시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,610	60	- 0.78%	3,515	27
09:46	7,620	50	- 0.65%	3,315	25
09:45	7,620	50	- 0.65%	3,311	25
09:44	7,620	50	- 0.65%	3,302	25
09:43	7,620	50	- 0.65%	3,285	25
09:42	7,620	50	- 0.65%	3,277	25
09:41	7,660	10	- 0.13%	2,984	23
09:40	7,660	10	- 0.13%	2,883	22
09:39	7,660	10	- 0.13%	2,874	22
09:38	7,650	20	- 0.26%	2,765	21