시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,650	20	- 0.26%	2,452	19
09:36	7,650	20	- 0.26%	2,451	19
09:35	7,650	20	- 0.26%	2,446	19
09:34	7,640	30	- 0.39%	2,420	18
09:33	7,630	40	- 0.52%	2,398	18
09:32	7,650	20	- 0.26%	2,219	17
09:31	7,650	20	- 0.26%	2,008	15
09:30	7,640	30	- 0.39%	2,005	15
09:29	7,630	40	- 0.52%	1,915	15
09:26	7,640	30	- 0.39%	1,801	14