시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,650	20	- 0.26%	1,785	14
09:21	7,650	20	- 0.26%	1,765	13
09:18	7,650	20	- 0.26%	1,744	13
09:15	7,660	10	- 0.13%	1,647	13
09:14	7,670	0	0.00%	1,644	13
09:13	7,690	20	+ 0.26%	1,589	12
09:12	7,640	30	- 0.39%	1,588	12
09:11	7,690	20	+ 0.26%	1,573	12
09:10	7,690	20	+ 0.26%	1,572	12
09:09	7,630	40	- 0.52%	999	8