시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,610	60	- 0.78%	22,641	173
14:50	7,640	30	- 0.39%	22,619	172
14:48	7,620	50	- 0.65%	22,618	172
14:47	7,620	50	- 0.65%	22,313	170
14:42	7,630	40	- 0.52%	22,300	170
14:41	7,620	50	- 0.65%	22,282	170
14:39	7,620	50	- 0.65%	22,238	170
14:38	7,620	50	- 0.65%	22,223	169
14:37	7,620	50	- 0.65%	22,114	169
14:36	7,620	50	- 0.65%	21,981	168