시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,630	40	- 0.52%	997	8
09:07	7,630	40	- 0.52%	987	8
09:06	7,630	40	- 0.52%	957	7
09:05	7,590	80	- 1.04%	956	7
09:04	7,630	40	- 0.52%	806	6
09:03	7,620	50	- 0.65%	710	5
09:02	7,600	70	- 0.91%	347	3
09:01	7,610	60	- 0.78%	174	1
09:00	7,650	20	- 0.26%	157	1