시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	7,610	60	- 0.78%	21,874	167
14:33	7,600	70	- 0.91%	21,859	167
14:32	7,610	60	- 0.78%	21,846	167
14:31	7,640	30	- 0.39%	21,841	167
14:29	7,600	70	- 0.91%	21,826	166
14:28	7,640	30	- 0.39%	21,812	166
14:27	7,600	70	- 0.91%	21,709	166
14:26	7,640	30	- 0.39%	21,695	165
14:25	7,640	30	- 0.39%	21,681	165
14:24	7,600	70	- 0.91%	21,680	165