시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,600	70	- 0.91%	21,666	165
14:21	7,600	70	- 0.91%	21,651	165
14:20	7,640	30	- 0.39%	21,637	165
14:19	7,600	70	- 0.91%	21,636	165
14:18	7,640	30	- 0.39%	21,623	165
14:17	7,620	50	- 0.65%	21,613	165
14:16	7,630	40	- 0.52%	21,598	165
14:14	7,640	30	- 0.39%	21,485	164
14:12	7,630	40	- 0.52%	21,475	164
14:11	7,630	40	- 0.52%	21,396	163