시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,630	40	- 0.52%	21,363	163
14:08	7,600	70	- 0.91%	21,346	163
14:07	7,600	70	- 0.91%	21,046	160
14:06	7,640	30	- 0.39%	21,032	160
14:05	7,600	70	- 0.91%	21,031	160
14:03	7,600	70	- 0.91%	21,016	160
14:01	7,600	70	- 0.91%	20,996	160
14:00	7,640	30	- 0.39%	20,981	160
13:59	7,600	70	- 0.91%	20,978	160
13:58	7,640	30	- 0.39%	20,965	160