시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	7,600	70	- 0.91%	20,950	160
13:54	7,640	30	- 0.39%	18,948	145
13:53	7,640	30	- 0.39%	18,945	145
13:52	7,640	30	- 0.39%	18,917	144
13:50	7,620	50	- 0.65%	18,915	144
13:49	7,610	60	- 0.78%	18,659	142
13:48	7,620	50	- 0.65%	18,226	139
13:47	7,640	30	- 0.39%	17,733	135
13:46	7,620	50	- 0.65%	17,681	135
13:45	7,620	50	- 0.65%	17,667	135