시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	7,620	50	- 0.65%	17,662	135
13:43	7,650	20	- 0.26%	17,636	135
13:42	7,620	50	- 0.65%	17,634	135
13:41	7,650	20	- 0.26%	17,616	134
13:40	7,620	50	- 0.65%	17,614	134
13:39	7,620	50	- 0.65%	17,595	134
13:38	7,650	20	- 0.26%	17,566	134
13:37	7,650	20	- 0.26%	17,561	134
13:36	7,650	20	- 0.26%	17,544	134
13:35	7,620	50	- 0.65%	17,542	134