시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,650	20	- 0.26%	17,529	134
13:33	7,620	50	- 0.65%	17,527	134
13:32	7,650	20	- 0.26%	17,366	132
13:30	7,650	20	- 0.26%	17,350	132
13:28	7,650	20	- 0.26%	17,331	132
13:27	7,630	40	- 0.52%	16,543	126
13:26	7,660	10	- 0.13%	16,523	126
13:25	7,660	10	- 0.13%	16,521	126
13:24	7,660	10	- 0.13%	16,519	126
13:23	7,660	10	- 0.13%	16,514	126