시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,800	55	+ 1.47%	16,723	63
10:05	3,805	60	+ 1.60%	16,720	63
10:04	3,805	60	+ 1.60%	16,717	63
10:03	3,805	60	+ 1.60%	16,694	63
10:01	3,795	50	+ 1.34%	16,693	63
10:00	3,795	50	+ 1.34%	16,673	63
09:58	3,805	60	+ 1.60%	16,669	63
09:55	3,805	60	+ 1.60%	16,654	63
09:53	3,795	50	+ 1.34%	15,935	60
09:51	3,780	35	+ 0.94%	15,425	59