시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,780	35	+ 0.94%	15,388	58
09:49	3,780	35	+ 0.94%	15,288	58
09:47	3,775	30	+ 0.80%	15,282	58
09:46	3,760	15	+ 0.40%	15,257	58
09:44	3,755	10	+ 0.27%	14,207	54
09:43	3,785	40	+ 1.07%	13,743	52
09:42	3,785	40	+ 1.07%	13,228	50
09:41	3,810	65	+ 1.74%	12,905	49
09:35	3,790	45	+ 1.20%	12,904	49
09:33	3,810	65	+ 1.74%	12,603	48