시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,805	60	+ 1.60%	12,602	48
09:31	3,810	65	+ 1.74%	12,514	48
09:29	3,805	60	+ 1.60%	12,309	47
09:26	3,800	55	+ 1.47%	11,874	45
09:22	3,790	45	+ 1.20%	10,714	41
09:20	3,820	75	+ 2.00%	10,711	41
09:18	3,830	85	+ 2.27%	10,511	40
09:16	3,830	85	+ 2.27%	10,510	40
09:15	3,840	95	+ 2.54%	9,971	38
09:14	3,850	105	+ 2.80%	9,963	38