| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 3,855 | 110 | + 2.94% | 9,888 | 38 |
| 09:12 | 3,845 | 100 | + 2.67% | 9,166 | 35 |
| 09:11 | 3,840 | 95 | + 2.54% | 8,205 | 31 |
| 09:10 | 3,840 | 95 | + 2.54% | 7,858 | 30 |
| 09:09 | 3,815 | 70 | + 1.87% | 7,239 | 27 |
| 09:08 | 3,805 | 60 | + 1.60% | 6,552 | 25 |
| 09:07 | 3,795 | 50 | + 1.34% | 5,637 | 21 |
| 09:04 | 3,750 | 5 | + 0.13% | 5,184 | 20 |
| 09:02 | 3,750 | 5 | + 0.13% | 4,452 | 17 |
| 09:01 | 3,745 | 0 | 0.00% | 4,451 | 17 |